Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 241.57 | +0.97 | +0.41% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,628.28 | +4.53 | +0.28% | |||
| CRYTR:IND Reuters/Jefferies CRB | 345.97 | +0.70 | +0.20% | |||
| RICIGLTR:IND Rogers International | 3,980.81 | +11.79 | +0.30% | |||
| SPGSCITR:IND S&P GSCI | 3,787.12 | +16.12 | +0.43% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 83.64 | +0.07 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 89.02 | +0.01 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 276.38 | +0.56 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 1.58 | -0.06 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 255.89 | +0.85 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,358.60 | +16.10 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,349.02 | +16.56 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 27.93 | +0.30 | |||
| HG1:COM Copper (Comex) | USd/lb. | 459.50 | +5.65 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 916.59 | -2.25 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 451.25 | -0.75 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 617.00 | -3.50 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 10,700.00 | -104.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 81.26 | +0.18 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 177.80 | +2.55 |