Power Natural Gas
Front Contracts
SPEL BASE €87.64
Wk24-24 €51.00
Jul-24 €74.10
Q3-24 €78.57
YR-25 €73.00
PPA-25/34 €56.76
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
04Jun-24 €87.64
05Jun-24 €58.00
06Jun-24 €58.21
07Jun-24 €57.35
08Jun-24 €54.11
09Jun-24 €51.48
Wk25-24 €53.16
Wk26-24 €53.16
Wk27-24 €74.10
Aug-24 €79.00
Sep-24 €82.75
Oct-24 €85.00
Nov-24 €87.50
Dec-24 €90.00
Q4-24 €87.50
Q1-25 €79.50
Q2-25 €51.00
Q3-25 €78.00
Q4-25 €83.40
Q1-26 €58.75
YR-26 €57.00
YR-27 €54.96
YR-28 €54.70
YR-29 €54.70
YR-30 €54.66
YR-31 €54.66
YR-32 €54.66
YR-33 €54.66
YR-34 €54.62
PPA-25/29 €58.87
PPA-26/30 €55.20
Front Contracts
PTEL BASE €92.14
Wk24-24 €51.35
Jul-24 €74.45
Q3-24 €78.92
YR-25 €74.25
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
04Jun-24 €92.14
05Jun-24 €62.94
06Jun-24 €63.15
07Jun-24 €62.29
08Jun-24 €59.05
09Jun-24 €56.42
Wk25-24 €53.51
Wk26-24 €53.51
Wk27-24 €74.45
Aug-24 €79.35
Sep-24 €83.10
Oct-24 €85.30
Nov-24 €87.80
Dec-24 €90.30
Q4-24 €87.80
Q1-25 €80.75
Q2-25 €52.25
Q3-25 €79.25
Q4-25 €84.65
Q1-26 €59.70
YR-26 €57.95
YR-27 €55.65
YR-28 €55.39
YR-29 €55.39
YR-30 €55.35
YR-31 €55.35
YR-32 €55.02
YR-33 €55.02
YR-34 €54.98
Front Contracts
FREL BASE €49.58
Wk24-24 €32.11
Jul-24 €43.38
Q3-24 €52.50
YR-25 €82.24
Power France Base Load - YR-25
Full Historic Data
Next Contracts
04Jun-24 €49.58
05Jun-24 €46.00
06Jun-24 €49.50
07Jun-24 €49.00
08Jun-24 €17.73
09Jun-24 €14.27
Wk25-24 €34.53
Wk26-24 €38.13
Wk27-24 €40.64
Aug-24 €46.71
Sep-24 €67.91
Oct-24 €76.89
Nov-24 €105.58
Dec-24 €111.86
Q4-24 €98.02
Q1-25 €110.15
Q2-25 €59.62
Q3-25 €67.70
Q4-25 €91.85
Q1-26 €99.06
YR-26 €64.36
YR-27 €60.37
YR-28 €59.73
YR-29 €63.78
YR-30 €63.78
YR-31 €63.78
Front Contracts
DEEL BASE €107.23
Wk24-24 €83.94
Jul-24 €83.86
Q3-24 €87.83
YR-25 €98.88
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
04Jun-24 €107.23
05Jun-24 €78.75
06Jun-24 €96.67
07Jun-24 €91.00
08Jun-24 €54.49
09Jun-24 €52.77
Wk25-24 €81.29
Wk26-24 €80.46
Wk27-24 €82.98
Aug-24 €86.78
Sep-24 €93.02
Oct-24 €93.07
Nov-24 €107.40
Dec-24 €107.79
Q4-24 €102.70
Q1-25 €110.81
Q2-25 €85.95
Q3-25 €93.60
Q4-25 €105.29
Q1-26 €108.36
YR-26 €85.93
YR-27 €74.73
YR-28 €70.04
YR-29 €68.85
YR-30 €67.73
YR-31 €68.36
Front Contracts
Tu04Jun-24 €-0.65
Jul-24 €-1.26
Q3-24 €-0.77
Win-24 €-0.90
YR-25 €-0.90
Future Spread Spain-Netherlands - Jul-24
Full Historic Data
Next Contracts
05Jun-24 €-0.65
06Jun-24 €-0.65
07Jun-24 €-0.65
08Jun-24 €1.21
09Jun-24 €1.21
Aug-24 €-0.52
Sep-24 €-0.52
Q4-24 €-1.42
Q1-25 €-0.37
Q2-25 €-0.60
Sum-25 €-0.60
Win-25 €-0.90
YR-26 €-0.90
Front Contracts
PVB-ES €36.47
Jul-24 €35.83
Q3-24 €36.30
Win-24 €39.80
YR-25 €37.95
Natural Gas Spain - Jul-24
Full Historic Data
Next Contracts
04Jun-24 €36.47
05Jun-24 €36.65
06Jun-24 €36.65
07Jun-24 €36.65
08Jun-24 €36.12
09Jun-24 €36.12
Aug-24 €36.54
Sep-24 €36.54
Q4-24 €38.60
Q1-25 €41.03
Q2-25 €37.09
Sum-25 €36.89
Win-25 €36.80
YR-26 €31.98
Power Spot Indexes for 04 June
SPEL
BASE
€87.64
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€52.21
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€92.14
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€61.20
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€49.02
Eur/MWh
Solar Spain Index Price
FREL
BASE
€49.58
Eur/MWh
Power France Base Index Price
DEEL
BASE
€107.23
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 03 June
PVB-ES
GAS-DAY
€34.45
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 03 June
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Tu04Jun-24
€87.64
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-06-03
FTB
WE 08Jun-24
€52.80
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-06-03
FTB
Wk24-24
€51.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-06-03
FTB
M Jul-24
€74.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-06-03
FTB
Q3-24
€78.57
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-06-03
FTB
YR-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-06-03
FTB
PPA 25/34
€56.76
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-06-03
FTB
PPA 25/29
€58.87
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-06-03
FTK
D Tu04Jun-24
€52.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-06-03
FTK
Wk24-24
€37.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-06-03
FTK
M Jul-24
€62.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-06-03
FTK
Q3-24
€66.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-06-03
FTK
YR-25
€65.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-06-03
FWB
Wk24-24
€51.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-06-03
FWB
M Jul-24
€74.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-06-03
FWB
Q3-24
€78.57
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-06-03
FWB
YR-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-06-03
SWB
D Tu04Jun-24
€87.64
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-06-03
SWB
WE 08Jun-24
€52.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-06-03
SWB
Wk24-24
€51.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-06-03
SWB
M Jul-24
€74.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-06-03
SWB
Q3-24
€78.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-06-03
SWB
YR-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-06-03
OEB
M Jul-24 (CALL 70)
€4.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-03
OEB
M Jul-24 (PUT 67)
€0.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-03
OEB
Q3-24 (CALL 83)
€0.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-03
OEB
Q3-24 (PUT 79)
€2.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-03
OEB
YR-25 (PUT 66)
€2.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-03
OEB
YR-25 (CALL 69)
€7.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-03
FTS
D Tu04Jun-24
€49.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-06-03
FTS
WE 08Jun-24
€34.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-06-03
FTS
Wk24-24
€30.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-06-03
FTS
M Jul-24
€50.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-06-03
FTS
Q3-24
€54.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-06-03
FTS
YR-25
€52.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-06-03
FTS
PPA 25/34
€36.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-06-03
FTS
PPA 25/29
€38.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-06-03
FPB
D Tu04Jun-24
€92.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-06-03
FPB
WE 08Jun-24
€57.74
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-06-03
FPB
Wk24-24
€51.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-06-03
FPB
M Jul-24
€74.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-06-03
FPB
Q3-24
€78.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-06-03
FPB
YR-25
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-06-03
SPB
D Tu04Jun-24
€92.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-06-03
SPB
WE 08Jun-24
€57.74
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-06-03
SPB
Wk24-24
€51.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-06-03
SPB
M Jul-24
€74.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-06-03
SPB
Q3-24
€78.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-06-03
SPB
YR-25
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-06-03
FDB
D Tu04Jun-24
€107.23
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-06-03
FDB
WE 08Jun-24
€53.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-06-03
FDB
Wk24-24
€83.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-06-03
FDB
M Jul-24
€83.86
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-06-03
FDB
Q3-24
€87.83
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-06-03
FDB
YR-25
€98.88
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-06-03
FFB
D Tu04Jun-24
€49.58
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-06-03
FFB
WE 08Jun-24
€16.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-06-03
FFB
Wk24-24
€32.11
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-06-03
FFB
M Jul-24
€43.38
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-06-03
FFB
Q3-24
€52.50
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-06-03
FFB
YR-25
€82.24
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-06-03
Natural Gas Reference Prices for 03 June
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Tu04Jun-24
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-03
FGF
WE 08Jun-24
€36.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-03
FGF
WkDs24-24
€36.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-03
FGF
BoM Tu04Jun-24
€36.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-03
FGF
M Jul-24
€35.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-03
FGF
Q3-24
€36.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-03
FGF
Win-24
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-03
FGF
YR-25
€37.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-03
FGE
D Tu04Jun-24
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-03
FGE
WE 08Jun-24
€36.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-03
FGE
WkDs24-24
€36.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-03
FGE
BoM Tu04Jun-24
€36.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-03
FGE
M Jul-24
€35.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-03
FGE
Q3-24
€36.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-03
FGE
Win-24
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-03
FGE
YR-25
€37.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-03
FST
D Tu04Jun-24
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-06-03
FST
WE 08Jun-24
€1.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-06-03
FST
WkDs24-24
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-06-03
FST
BoM Tu04Jun-24
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-06-03
FST
M Jul-24
€-1.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-06-03
FST
Q3-24
€-0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-06-03
FST
Win-24
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-06-03
FST
YR-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-06-03

Market Messages

Trading Session Events
03/06/2024
|
14:05
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/05/2024
|
06:43
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/05/2024
|
08:32
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
20/05/2024
|
06:35
Fast Market

FTB M+1/M+2/YR+1