|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
453'6 |
|
- |
- |
| Jul 24 |
466'0 |
-1'0 |
467'0 |
465'2 |
| Sep 24 |
475'6 |
-0'6 |
476'2 |
474'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1232'2 |
|
- |
- |
| Jul 24 |
1242'0 |
-4'4 |
1244'6 |
1239'6 |
| Aug 24 |
1241'0 |
-4'4 |
1243'4 |
1238'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
624'6 |
|
- |
- |
| Jul 24 |
643'2 |
0'4 |
644'4 |
640'4 |
| Sep 24 |
665'4 |
1'6 |
665'4 |
661'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
673'6 |
|
- |
- |
| Jul 24 |
664'2 |
0'2 |
666'4 |
661'4 |
| Sep 24 |
677'4 |
1'2 |
678'2 |
673'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
708'2 |
|
- |
- |
| Jul 24 |
719'0 |
0'0 |
719'0 |
715'2 |
| Sep 24 |
722'4 |
-2'2 |
725'0 |
722'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
653.1 |
|
- |
- |
| Jul 24 |
663.3 |
-3.8 |
667.0 |
662.0 |
| Nov 24 |
677.5 |
-3.9 |
681.2 |
676.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
377.4 |
|
- |
- |
| Jul 24 |
382.3 |
-0.9 |
382.6 |
380.6 |
| Aug 24 |
379.8 |
-1.4 |
380.3 |
378.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.85 |
|
- |
- |
| Jul 24 |
44.24 |
-0.26 |
44.50 |
44.11 |
| Aug 24 |
44.52 |
-0.23 |
44.75 |
44.38 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
397'0 |
|
- |
- |
| Jul 24 |
400'6 |
1'2 |
400'6 |
394'0 |
| Sep 24 |
376'4 |
-2'6 |
379'0 |
376'4 |
|
